일자	종가	등락	등락률(%)	거래량
04/09	6,380	160	-2.45%	6,971
04/08	6,540	110	1.71%	8,854
04/07	6,430	460	-6.68%	33,004
04/04	6,890	100	1.47%	12,489
04/03	6,790	20	-0.29%	9,395
04/02	6,810	70	-1.02%	5,210
04/01	6,880	230	3.46%	12,871
03/31	6,650	210	-3.06%	13,090
03/28	6,860	160	-2.28%	32,308
03/27	7,020	150	-2.09%	11,607