일자	종가	등락	등락률(%)	거래량
04/07	1,641	64	-3.75%	383,450
04/04	1,705	6	0.35%	312,401
04/03	1,699	49	-2.80%	321,596
04/02	1,748	55	-3.05%	274,536
04/01	1,803	10	0.56%	251,005
03/31	1,793	105	-5.53%	377,810
03/28	1,898	82	-4.14%	251,237
03/27	1,980	56	2.91%	237,175
03/26	1,924	74	-3.70%	358,404
03/25	1,998	82	-3.94%	260,636