일자	종가	등락	등락률(%)	거래량
04/18	16,390	230	-1.38%	32,660
04/17	16,620	360	2.21%	25,874
04/16	16,260	150	0.93%	41,111
04/15	16,110	220	1.38%	17,874
04/14	15,890	490	3.18%	19,497
04/11	15,400	340	2.26%	19,469
04/10	15,060	940	6.66%	28,160
04/09	14,120	40	0.28%	37,754
04/08	14,080	240	1.73%	67,441
04/07	13,840	1390	-9.13%	79,893