일자	종가	등락	등락률(%)	거래량
04/18	31,800	250	0.79%	30,694
04/17	31,550	850	2.77%	15,058
04/16	30,700	850	-2.69%	17,087
04/15	31,550	550	1.77%	14,298
04/14	31,000	250	0.81%	11,244
04/11	30,750	400	-1.28%	18,680
04/10	31,150	1150	3.83%	28,466
04/09	30,000	100	-0.33%	24,540
04/08	30,100	150	-0.50%	17,903
04/07	30,250	1300	-4.12%	25,819