일자	종가	등락	등락률(%)	거래량
04/08	11,170	30	0.27%	41
04/07	11,140	450	-3.88%	1,081
04/04	11,590	270	-2.28%	6
04/03	11,860	195	-1.62%	76
04/02	12,055	115	-0.94%	842
04/01	12,170	190	1.59%	68
03/31	11,980	460	-3.70%	5,241
03/28	12,440	245	-1.93%	20
03/27	12,685	260	-2.01%	29,113
03/26	12,945	275	2.17%	451