일자	종가	등락	등락률(%)	거래량
04/04	7,340	90	1.24%	3,754
04/03	7,250	130	1.83%	3,230
04/02	7,120	80	1.14%	5,872
04/01	7,040	310	4.61%	3,999
03/31	6,730	360	-5.08%	8,220
03/28	7,090	380	-5.09%	4,411
03/27	7,470	210	2.89%	2,469
03/26	7,260	110	1.54%	3,250
03/25	7,150	60	-0.83%	10,396
03/24	7,210	180	-2.44%	7,982