일자	종가	등락	등락률(%)	거래량
04/09	1,587	63	-3.82%	253,899
04/08	1,650	115	-6.52%	321,500
04/07	1,765	77	-4.18%	241,857
04/04	1,842	2	0.11%	158,529
04/03	1,840	5	-0.27%	160,210
04/02	1,845	79	-4.11%	197,535
04/01	1,924	27	1.42%	242,003
03/31	1,897	100	-5.01%	265,220
03/28	1,997	158	-7.33%	537,596
03/27	2,155	75	3.61%	706,447