일자	종가	등락	등락률(%)	거래량
04/09	2,730	45	1.68%	577,225
04/08	2,685	5	-0.19%	446,834
04/07	2,690	210	-7.24%	448,289
04/04	2,900	20	0.69%	488,460
04/03	2,880	65	-2.21%	289,187
04/02	2,945	125	-4.07%	435,400
04/01	3,070	65	2.16%	373,685
03/31	3,005	195	-6.09%	1,044,201
03/28	3,200	150	-4.48%	516,536
03/27	3,350	105	3.24%	1,318,459