일자	종가	등락	등락률(%)	거래량
04/09	5,410	200	-3.57%	122,936
04/08	5,610	60	-1.06%	53,147
04/07	5,670	390	-6.44%	144,709
04/04	6,060	80	-1.30%	87,406
04/03	6,140	110	-1.76%	60,910
04/02	6,250	290	-4.43%	84,739
04/01	6,540	330	5.31%	129,851
03/31	6,210	60	0.98%	98,434
03/28	6,150	300	-4.65%	115,916
03/27	6,450	180	-2.71%	159,453