| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/14 | 2,365 | 30 | 1.28% | 134,327 |
| 04/11 | 2,335 | 95 | 4.24% | 94,831 |
| 04/10 | 2,240 | 150 | 7.18% | 176,983 |
| 04/09 | 2,090 | 45 | -2.11% | 135,759 |
| 04/08 | 2,135 | 20 | -0.93% | 111,595 |
| 04/07 | 2,155 | 210 | -8.88% | 106,442 |
| 04/04 | 2,365 | 30 | 1.28% | 86,811 |
| 04/03 | 2,335 | 25 | 1.08% | 82,263 |
| 04/02 | 2,310 | 140 | -5.71% | 115,012 |
| 04/01 | 2,450 | 220 | 9.87% | 168,712 |