일자	종가	등락	등락률(%)	거래량
04/11	13,950	390	2.88%	47,600
04/10	13,560	560	4.31%	62,522
04/09	13,000	200	-1.52%	37,424
04/08	13,200	100	0.76%	64,419
04/07	13,100	410	-3.03%	59,929
04/04	13,510	960	7.65%	106,940
04/03	12,550	550	4.58%	60,776
04/02	12,000	130	-1.07%	17,462
04/01	12,130	720	6.31%	25,424
03/31	11,410	680	-5.62%	50,414