일자	종가	등락	등락률(%)	거래량
04/08	7,465	0	0.00%	115,087
04/07	7,465	465	-5.86%	187,361
04/04	7,930	300	3.93%	436,205
04/03	7,630	55	0.73%	154,556
04/02	7,575	15	-0.20%	82,365
04/01	7,590	45	0.60%	186,632
03/31	7,545	140	-1.82%	272,517
03/28	7,685	185	-2.35%	167,340
03/27	7,870	120	1.55%	144,455
03/26	7,750	25	0.32%	204,281