일자	종가	등락	등락률(%)	거래량
04/04	7,320	60	-0.81%	68,368
04/03	7,380	90	-1.20%	47,262
04/02	7,470	160	-2.10%	43,517
04/01	7,630	230	3.11%	61,699
03/31	7,400	430	-5.49%	81,930
03/28	7,830	330	-4.04%	102,664
03/27	8,160	230	-2.74%	76,769
03/26	8,390	70	0.84%	120,512
03/25	8,320	340	-3.93%	176,321
03/24	8,660	90	-1.03%	67,945