일자	종가	등락	등락률(%)	거래량
04/08	5,470	95	-1.71%	13,677
04/07	5,565	285	-4.87%	27,580
04/04	5,850	105	1.83%	8,988
04/03	5,745	15	0.26%	9,145
04/02	5,730	75	-1.29%	53,329
04/01	5,805	95	1.66%	18,863
03/31	5,710	205	-3.47%	23,801
03/28	5,915	45	-0.76%	18,076
03/27	5,960	45	-0.75%	3,322
03/26	6,005	70	1.18%	8,583