일자	종가	등락	등락률(%)	거래량
04/09	1,385	5	-0.36%	288,145
04/08	1,390	47	3.50%	1,312,788
04/07	1,343	26	-1.90%	2,626,493
04/04	1,369	10	0.74%	145,524
04/03	1,359	25	-1.81%	174,255
04/02	1,384	32	-2.26%	298,594
04/01	1,416	10	0.71%	192,716
03/31	1,406	51	-3.50%	364,947
03/28	1,457	39	2.75%	398,756
03/27	1,418	21	-1.46%	178,535