일자	종가	등락	등락률(%)	거래량
04/08	10,290	20	-0.19%	25,687
04/07	10,310	720	-6.53%	33,330
04/04	11,030	90	-0.81%	25,093
04/03	11,120	130	-1.16%	16,382
04/02	11,250	150	-1.32%	15,333
04/01	11,400	290	2.61%	12,823
03/31	11,110	450	-3.89%	44,161
03/28	11,560	440	-3.67%	36,615
03/27	12,000	400	-3.23%	31,503
03/26	12,400	50	0.40%	16,896