일자	종가	등락	등락률(%)	거래량
04/09	2,605	225	-7.95%	492,349
04/08	2,830	50	-1.74%	459,549
04/07	2,880	220	-7.10%	965,531
04/04	3,100	75	-2.36%	851,025
04/03	3,175	125	4.10%	1,067,404
04/02	3,050	205	-6.30%	1,292,933
04/01	3,255	30	0.93%	1,162,598
03/31	3,225	330	-9.28%	1,525,418
03/28	3,555	110	-3.00%	5,786,680
03/27	3,665	365	11.06%	8,704,812