일자	종가	등락	등락률(%)	거래량
04/04	2,225	65	3.01%	49,438
04/03	2,160	55	2.61%	36,721
04/02	2,105	40	-1.86%	33,523
04/01	2,145	45	2.14%	65,163
03/31	2,100	60	-2.78%	53,043
03/28	2,160	85	-3.79%	45,032
03/27	2,245	10	-0.44%	34,389
03/26	2,255	5	0.22%	36,892
03/25	2,250	15	0.67%	37,807
03/24	2,235	0	0.00%	13,430