일자	종가	등락	등락률(%)	거래량
04/09	8,370	130	-1.53%	37,429
04/08	8,500	70	0.83%	62,738
04/07	8,430	590	-6.54%	138,366
04/04	9,020	40	-0.44%	47,334
04/03	9,060	30	-0.33%	23,952
04/02	9,090	110	-1.20%	34,971
04/01	9,200	40	0.44%	34,595
03/31	9,160	100	-1.08%	27,797
03/28	9,260	200	-2.11%	58,159
03/27	9,460	140	-1.46%	26,501