일자	종가	등락	등락률(%)	거래량
04/04	7,490	10	0.13%	27,743
04/03	7,480	170	-2.22%	17,755
04/02	7,650	290	-3.65%	24,218
04/01	7,940	210	2.72%	40,732
03/31	7,730	450	-5.50%	52,511
03/28	8,180	290	-3.42%	38,500
03/27	8,470	280	-3.20%	25,462
03/26	8,750	150	-1.69%	99,140
03/25	8,900	650	-6.81%	117,546
03/24	9,550	150	1.60%	184,126