일자	종가	등락	등락률(%)	거래량
04/09	10,840	460	-4.07%	80,437
04/08	11,300	350	-3.00%	73,283
04/07	11,650	640	-5.21%	44,228
04/04	12,290	90	0.74%	22,121
04/03	12,200	100	-0.81%	24,450
04/02	12,300	0	0.00%	22,784
04/01	12,300	0	0.00%	21,968
03/31	12,300	510	-3.98%	36,280
03/28	12,810	230	-1.76%	59,670
03/27	13,040	20	-0.15%	32,531