일자	종가	등락	등락률(%)	거래량
04/09	27,450	1950	-6.63%	258,201
04/08	29,400	850	2.98%	322,128
04/07	28,550	1650	-5.46%	327,905
04/04	30,200	2000	7.09%	319,998
04/03	28,200	100	0.36%	88,997
04/02	28,100	1200	-4.10%	263,387
04/01	29,300	200	-0.68%	179,813
03/31	29,500	450	1.55%	303,103
03/28	29,050	750	2.65%	202,826
03/27	28,300	1650	-5.51%	485,574