일자	종가	등락	등락률(%)	거래량
04/18	11,690	270	-2.26%	39,788
04/17	11,960	510	4.45%	71,071
04/16	11,450	180	-1.55%	69,821
04/15	11,630	60	0.52%	54,666
04/14	11,570	200	1.76%	75,057
04/11	11,370	680	6.36%	219,173
04/10	10,690	760	7.65%	81,398
04/09	9,930	520	-4.98%	98,050
04/08	10,450	860	-7.60%	170,585
04/07	11,310	1580	-12.26%	106,837