일자	종가	등락	등락률(%)	거래량
04/09	919	46	-4.77%	168,914
04/08	965	32	-3.21%	144,492
04/07	997	47	4.95%	433,206
04/04	950	20	-2.06%	200,568
04/03	970	72	8.02%	179,567
04/02	898	45	5.28%	51,561
04/01	853	68	8.66%	93,650
03/31	785	31	-3.80%	33,881
03/28	816	27	-3.20%	20,167
03/27	843	8	0.96%	17,143