일자	종가	등락	등락률(%)	거래량
04/04	14,275	640	-4.29%	10,678
04/03	14,915	330	-2.16%	5,116
04/02	15,245	40	0.26%	1,481
04/01	15,205	140	0.93%	7,765
03/31	15,065	380	-2.46%	3,404
03/28	15,445	50	-0.32%	3,943
03/27	15,495	130	-0.83%	2,942
03/26	15,625	0	0.00%	3,863
03/25	15,625	140	0.90%	2,093
03/24	15,485	200	1.31%	2,481