일자	종가	등락	등락률(%)	거래량
04/04	10,590	200	1.92%	13,088
04/03	10,390	150	-1.42%	17,285
04/02	10,540	260	-2.41%	25,525
04/01	10,800	130	1.22%	20,706
03/31	10,670	540	-4.82%	38,509
03/28	11,210	600	-5.08%	63,926
03/27	11,810	520	-4.22%	45,499
03/26	12,330	280	2.32%	63,826
03/25	12,050	130	-1.07%	52,376
03/24	12,180	320	-2.56%	57,175