일자	종가	등락	등락률(%)	거래량
04/04	55,100	180	-0.33%	4
04/03	55,280	285	0.52%	4
04/02	54,995	170	-0.31%	13
04/01	55,165	165	0.30%	5
03/31	55,000	75	-0.14%	5
03/28	55,075	190	0.35%	20
03/27	54,885	190	-0.34%	4
03/26	55,075	195	0.36%	4
03/25	54,880	220	-0.40%	5
03/24	55,100	200	0.36%	4