일자	종가	등락	등락률(%)	거래량
04/04	2,125	0	0.00%	9,319
04/03	2,125	0	0.00%	1,326
04/02	2,125	0	0.00%	5,403
04/01	2,125	5	0.24%	17,592
03/31	2,120	0	0.00%	21,203
03/28	2,120	0	0.00%	12,143
03/27	2,120	0	0.00%	6,377
03/26	2,120	5	0.24%	13,458
03/25	2,115	0	0.00%	19,669
03/24	2,115	5	-0.24%	25,741