일자	종가	등락	등락률(%)	거래량
04/09	10,580	0	0.00%	13,560
04/08	10,580	0	0.00%	8,027
04/07	10,580	0	0.00%	30,249
04/04	10,580	10	-0.09%	2,362
04/03	10,590	0	0.00%	2,158
04/02	10,590	10	-0.09%	14,816
04/01	10,600	10	0.09%	17,601
03/31	10,590	10	0.09%	16,747
03/28	10,580	10	0.09%	17,999
03/27	10,570	10	0.09%	6,322