일자	종가	등락	등락률(%)	거래량
04/08	20,900	2000	10.58%	68,408
04/07	18,900	850	-4.30%	21,313
04/04	19,750	750	3.95%	12,302
04/03	19,000	200	-1.04%	13,347
04/02	19,200	450	-2.29%	7,240
04/01	19,650	430	2.24%	9,349
03/31	19,220	550	-2.78%	13,242
03/28	19,770	330	-1.64%	15,818
03/27	20,100	250	-1.23%	17,898
03/26	20,350	450	2.26%	9,327