일자	종가	등락	등락률(%)	거래량
04/18	2,000	0	0.00%	1,239
04/17	2,000	0	0.00%	18,984
04/16	2,000	5	-0.25%	54,830
04/15	2,005	0	0.00%	4,461
04/14	2,005	0	0.00%	959
04/11	2,005	0	0.00%	1,160
04/10	2,005	0	0.00%	11,444
04/09	2,005	5	-0.25%	5,969
04/08	2,010	5	0.25%	4,570
04/07	2,005	0	0.00%	17,281