일자	종가	등락	등락률(%)	거래량
04/04	2,015	5	-0.25%	15,331
04/03	2,020	0	0.00%	14,158
04/02	2,020	10	-0.49%	9,202
04/01	2,030	10	0.50%	3,117
03/31	2,020	5	-0.25%	11,473
03/28	2,025	5	0.25%	3,405
03/27	2,020	0	0.00%	3,545
03/26	2,020	0	0.00%	1,171
03/25	2,020	5	0.25%	2,769
03/24	2,015	0	0.00%	8,046