일자	종가	등락	등락률(%)	거래량
04/08	12,530	90	0.72%	291,939
04/07	12,440	255	2.09%	179,817
04/04	12,185	300	-2.40%	143,089
04/03	12,485	5	0.04%	92,817
04/02	12,480	35	-0.28%	134,008
04/01	12,515	0	0.00%	120,749
03/31	12,515	50	0.40%	324,359
03/28	12,465	10	0.08%	60,423
03/27	12,455	5	-0.04%	59,915
03/26	12,460	25	-0.20%	44,048