일자	종가	등락	등락률(%)	거래량
04/04	2,135	5	0.23%	2,983
04/03	2,130	5	0.24%	4,410
04/02	2,125	0	0.00%	3,902
04/01	2,125	15	-0.70%	2,677
03/31	2,140	5	-0.23%	7,583
03/28	2,145	20	0.94%	10,718
03/27	2,125	0	0.00%	9,485
03/26	2,125	0	0.00%	53
03/25	2,125	0	0.00%	2,525
03/24	2,125	5	0.24%	6,090