일자	종가	등락	등락률(%)	거래량
04/09	9,580	420	-4.20%	1,006,352
04/08	10,000	360	3.73%	782,381
04/07	9,640	680	-6.59%	1,885,967
04/04	10,320	415	-3.87%	1,982,195
04/03	10,735	150	-1.38%	986,056
04/02	10,885	25	-0.23%	424,758
04/01	10,910	100	0.93%	664,930
03/31	10,810	45	-0.41%	471,061
03/28	10,855	15	-0.14%	498,704
03/27	10,965	110	1.01%	729,147