일자	종가	등락	등락률(%)	거래량
04/04	11,230	400	-3.44%	89,770
04/03	11,630	120	1.04%	51,723
04/02	11,510	260	-2.21%	63,203
04/01	11,770	440	3.88%	70,633
03/31	11,330	240	-2.07%	70,148
03/28	11,570	790	-6.39%	62,612
03/27	12,360	200	-1.59%	45,445
03/26	12,560	520	4.32%	62,968
03/25	12,040	420	-3.37%	83,826
03/24	12,460	40	-0.32%	67,580