일자	종가	등락	등락률(%)	거래량
04/04	3,730	175	4.92%	1,870,206
04/03	3,555	25	-0.70%	557,094
04/02	3,580	155	-4.15%	809,458
04/01	3,735	20	-0.53%	562,522
03/31	3,755	295	-7.28%	1,140,319
03/28	4,050	130	-3.11%	476,939
03/27	4,180	115	-2.68%	482,765
03/26	4,295	80	1.90%	761,980
03/25	4,215	50	-1.17%	583,369
03/24	4,265	70	-1.61%	558,524