일자	종가	등락	등락률(%)	거래량
04/11	2,010	0	0.00%	8,390
04/10	2,010	5	0.25%	361
04/09	2,005	10	-0.50%	674
04/08	2,015	5	-0.25%	973
04/07	2,020	5	0.25%	18,570
04/04	2,015	5	-0.25%	683
04/03	2,020	0	0.00%	588
04/02	2,020	5	0.25%	952
04/01	2,015	0	0.00%	250
03/31	2,015	0	0.00%	1,798