일자	종가	등락	등락률(%)	거래량
04/04	15,100	620	-3.94%	4,581
04/03	15,720	400	-2.48%	5,714
04/02	16,120	80	0.50%	1,831
04/01	16,040	120	0.75%	23
03/31	15,920	575	-3.49%	230
03/28	16,495	80	-0.48%	283
03/27	16,575	90	-0.54%	3,627
03/26	16,665	190	1.15%	1,448
03/25	16,475	85	0.52%	1,853
03/24	16,390	290	1.80%	1,111