일자	종가	등락	등락률(%)	거래량
04/09	2,080	5	-0.24%	7,055
04/08	2,085	0	0.00%	8,280
04/07	2,085	25	-1.18%	9,771
04/04	2,110	5	-0.24%	8,870
04/03	2,115	5	-0.24%	5,733
04/02	2,120	10	-0.47%	4,186
04/01	2,130	5	0.24%	1,623
03/31	2,125	0	0.00%	13,081
03/28	2,125	5	-0.23%	1,439
03/27	2,130	5	0.24%	72