일자	종가	등락	등락률(%)	거래량
04/04	2,060	10	-0.48%	184
04/03	2,070	15	0.73%	283
04/02	2,055	0	0.00%	679
04/01	2,055	0	0.00%	953
03/31	2,055	20	-0.96%	2,034
03/28	2,075	0	0.00%	15,702
03/27	2,075	10	-0.48%	92
03/26	2,085	20	0.97%	3,457
03/25	2,065	0	0.00%	572
03/24	2,065	5	-0.24%	1,015