일자	종가	등락	등락률(%)	거래량
04/07	1,995	2	-0.10%	10,648
04/04	1,997	8	0.40%	15,473
04/03	1,989	3	-0.15%	10,821
04/02	1,992	0	0.00%	8,799
04/01	1,992	0	0.00%	3,308
03/31	1,992	3	-0.15%	12,536
03/28	1,995	4	-0.20%	3,123
03/27	1,999	0	0.00%	264
03/26	1,999	0	0.00%	6,824
03/25	1,999	6	-0.30%	7,086