일자	종가	등락	등락률(%)	거래량
04/04	8,630	30	-0.35%	307,325
04/03	8,660	50	-0.57%	333,634
04/02	8,710	35	0.40%	159,015
04/01	8,675	60	0.70%	215,357
03/31	8,615	95	-1.09%	325,557
03/28	8,710	10	0.11%	251,359
03/27	8,810	70	-0.79%	342,465
03/26	8,880	0	0.00%	367,070
03/25	8,880	135	1.54%	472,387
03/24	8,745	150	1.75%	492,325