일자	종가	등락	등락률(%)	거래량
04/09	1,991	9	-0.45%	3,216
04/08	2,000	9	0.45%	5,517
04/07	1,991	9	-0.45%	4,630
04/04	2,000	10	-0.50%	6,712
04/03	2,010	0	0.00%	4,532
04/02	2,010	5	0.25%	8,017
04/01	2,005	0	0.00%	296
03/31	2,005	6	0.30%	8,456
03/28	1,999	6	-0.30%	7,648
03/27	2,005	5	0.25%	4,891