일자	종가	등락	등락률(%)	거래량
04/04	2,035	0	0.00%	3,846
04/03	2,035	5	0.25%	6,813
04/02	2,030	5	-0.25%	3,893
04/01	2,035	5	0.25%	4,558
03/31	2,030	0	0.00%	3,412
03/28	2,030	10	-0.49%	3,540
03/27	2,040	0	0.00%	1,450
03/26	2,040	10	0.49%	149
03/25	2,030	5	-0.25%	550
03/24	2,035	0	0.00%	4,998