일자	종가	등락	등락률(%)	거래량
04/04	2,015	0	0.00%	763
04/03	2,015	5	-0.25%	2,774
04/02	2,020	5	-0.25%	515
04/01	2,025	5	0.25%	53
03/31	2,020	5	-0.25%	5,571
03/28	2,025	5	0.25%	730
03/27	2,020	0	0.00%	1,146
03/26	2,020	0	0.00%	76
03/25	2,020	0	0.00%	48
03/24	2,020	5	0.25%	243