일자	종가	등락	등락률(%)	거래량
04/11	9,790	325	-3.21%	162,271
04/10	10,115	230	2.33%	105,800
04/09	9,885	435	-4.22%	294,147
04/08	10,320	590	-5.41%	173,027
04/07	10,910	405	3.86%	192,395
04/04	10,505	210	-1.96%	87,327
04/03	10,715	225	2.14%	109,098
04/02	10,490	10	-0.10%	46,921
04/01	10,500	30	0.29%	63,186
03/31	10,470	335	3.31%	115,226