일자	종가	등락	등락률(%)	거래량
04/09	1,972	1	-0.05%	12,569
04/08	1,973	0	0.00%	24,498
04/07	1,973	10	-0.50%	36,513
04/04	1,983	1	0.05%	26,495
04/03	1,982	1	-0.05%	15,582
04/02	1,983	0	0.00%	16,086
04/01	1,983	1	0.05%	7,038
03/31	1,982	1	-0.05%	14,070
03/28	1,983	4	0.20%	6,895
03/27	1,979	1	-0.05%	5,942