일자	종가	등락	등락률(%)	거래량
04/08	2,015	5	0.25%	28,755
04/07	2,010	5	-0.25%	38,060
04/04	2,015	10	-0.49%	26,448
04/03	2,025	0	0.00%	18,520
04/02	2,025	0	0.00%	15,792
04/01	2,025	5	-0.25%	7,573
03/31	2,030	5	-0.25%	16,891
03/28	2,035	5	0.25%	27,400
03/27	2,030	5	0.25%	10,838
03/26	2,025	5	0.25%	8,476