일자	종가	등락	등락률(%)	거래량
04/04	4,250	395	-8.50%	920,300
04/03	4,645	170	-3.53%	370,492
04/02	4,815	85	-1.73%	471,664
04/01	4,900	210	4.48%	355,627
03/31	4,690	470	-9.11%	552,455
03/28	5,160	315	-5.75%	478,977
03/27	5,475	240	-4.20%	356,274
03/26	5,715	175	3.16%	561,972
03/25	5,540	185	-3.23%	484,770
03/24	5,725	215	-3.62%	617,585